시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	5,970	90	-1.49%	12,254	255,842
07/29 15:15	5,960	120	-1.97%	3,593	243,588
07/29 15:10	5,980	130	-2.13%	6,381	239,995
07/29 15:05	5,980	140	-2.29%	9,938	233,614
07/29 15:00	5,920	150	-2.47%	659	223,676
07/29 14:55	5,920	150	-2.47%	5,310	223,017
07/29 14:50	5,920	160	-2.63%	765	217,707
07/29 14:45	5,920	160	-2.63%	771	216,942
07/29 14:40	5,920	155	-2.55%	2,530	216,171
07/29 14:35	5,910	160	-2.64%	3,064	213,641