시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	3,170	65	2.09%	6,146	481,019
07/29 15:15	3,160	55	1.77%	2,656	474,873
07/29 15:10	3,160	55	1.77%	8,012	472,217
07/29 15:05	3,165	60	1.93%	7,768	464,205
07/29 15:00	3,170	65	2.09%	5,493	456,437
07/29 14:55	3,170	65	2.09%	681	450,944
07/29 14:50	3,180	75	2.42%	3,901	450,263
07/29 14:45	3,200	95	3.06%	38,965	446,362
07/29 14:40	3,155	50	1.61%	2,538	407,397
07/29 14:35	3,160	55	1.77%	4,233	404,859