시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/29 15:30 83 8 -8.79% 542,428 46,076,179
07/29 15:15 85 8 -8.60% 879,229 45,533,751
07/29 15:10 85 8 -8.60% 769,221 44,654,522
07/29 15:05 84 8 -8.70% 788,792 43,885,301
07/29 15:00 85 9 -9.57% 2,907,002 43,096,509
07/29 14:55 83 9 -9.78% 1,513,988 40,189,507
07/29 14:50 83 9 -9.78% 527,864 38,675,519
07/29 14:45 84 9 -9.68% 2,102,262 38,147,655
07/29 14:40 85 8 -8.60% 935,145 36,045,393
07/29 14:35 85 7 -7.61% 80,454 35,110,248
처음이전12345678