시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	8,630	40	0.47%	9	4,095
07/25 15:15	8,630	40	0.47%	52	4,086
07/25 15:05	8,635	45	0.52%	209	4,034
07/25 14:55	8,635	45	0.52%	2	3,825
07/25 14:50	8,645	55	0.64%	1	3,823
07/25 14:40	8,645	55	0.64%	150	3,822
07/25 14:35	8,640	50	0.58%	159	3,672
07/25 14:30	8,635	45	0.52%	6	3,513
07/25 14:10	8,640	50	0.58%	1	3,507
07/25 13:55	8,635	45	0.52%	1	3,506