시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	7,440	55	0.74%	678	39,303
07/25 15:15	7,450	65	0.88%	60	38,625
07/25 15:05	7,450	65	0.88%	2,468	38,565
07/25 15:00	7,450	65	0.88%	2	36,097
07/25 14:55	7,450	65	0.88%	51	36,095
07/25 14:50	7,450	65	0.88%	460	36,044
07/25 14:45	7,455	70	0.95%	208	35,584
07/25 14:40	7,455	70	0.95%	172	35,376
07/25 14:35	7,455	70	0.95%	1	35,204
07/25 14:30	7,460	75	1.02%	279	35,203