시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	7,480	70	-0.93%	71	5,185
07/25 14:50	7,460	90	-1.19%	1	5,114
07/25 14:10	7,460	90	-1.19%	2	5,113
07/25 14:05	7,450	100	-1.32%	1	5,111
07/25 13:55	7,445	105	-1.39%	1	5,110
07/25 13:50	7,445	105	-1.39%	139	5,109
07/25 13:45	7,465	85	-1.13%	1	4,970
07/25 12:50	7,480	75	-0.99%	3	4,969
07/25 12:30	7,485	65	-0.86%	1	4,966
07/25 12:25	7,490	60	-0.79%	1	4,965