시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	13,490	105	-0.77%	86	12,881
07/25 15:15	13,470	125	-0.92%	1	12,795
07/25 15:05	13,460	135	-0.99%	1	12,794
07/25 14:55	13,485	110	-0.81%	1	12,793
07/25 14:45	13,490	105	-0.77%	1	12,792
07/25 14:35	13,490	105	-0.77%	1	12,791
07/25 14:25	13,500	95	-0.70%	1	12,790
07/25 14:20	13,495	115	-0.84%	1,555	12,789
07/25 14:10	13,490	105	-0.77%	1	11,234
07/25 14:00	13,475	120	-0.88%	1	11,233