시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	10,455	110	-1.04%	141	19,279
07/25 15:15	10,455	165	-1.55%	220	19,138
07/25 15:05	10,455	170	-1.60%	703	18,918
07/25 15:00	10,430	165	-1.56%	3,132	18,215
07/25 14:55	10,440	125	-1.18%	27	15,083
07/25 14:50	10,455	115	-1.09%	33	15,056
07/25 14:45	10,455	110	-1.04%	32	15,023
07/25 14:30	10,480	115	-1.09%	315	14,991
07/25 14:25	10,480	95	-0.90%	10	14,676
07/25 14:20	10,465	100	-0.95%	5	14,666