시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	9,810	135	1.40%	68	8,430
07/25 15:15	9,810	135	1.40%	15	8,362
07/25 14:50	9,800	125	1.29%	10	8,347
07/25 14:45	9,805	130	1.34%	6	8,337
07/25 14:40	9,800	125	1.29%	744	8,331
07/25 14:20	9,800	125	1.29%	61	7,587
07/25 14:15	9,800	125	1.29%	31	7,526
07/25 14:10	9,800	125	1.29%	11	7,495
07/25 14:05	9,800	125	1.29%	1	7,484
07/25 14:00	9,800	125	1.29%	1	7,483