시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	9,990	20	-0.20%	85	22,426
07/23 15:15	10,030	20	0.20%	53	22,341
07/23 15:10	9,990	20	-0.20%	40	22,288
07/23 15:05	10,050	40	0.40%	108	22,248
07/23 15:00	10,060	50	0.50%	2	22,140
07/23 14:55	10,030	20	0.20%	660	22,138
07/23 14:50	10,010	20	0.00%	153	21,478
07/23 14:45	10,010	10	0.00%	150	21,325
07/23 14:30	10,030	20	0.20%	99	21,175
07/23 14:15	10,070	60	0.60%	216	21,076