시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:05	790	64	8.82%	61,527	141,101,474
07/23 15:00	790	64	8.82%	1,279,453	141,039,947
07/23 14:55	809	83	11.43%	1,487,731	139,760,494
07/23 14:50	819	93	12.81%	731,106	138,272,763
07/23 14:45	821	95	13.09%	427,048	137,541,657
07/23 14:40	818	92	12.67%	428,622	137,114,609
07/23 14:35	825	99	13.64%	651,083	136,685,987
07/23 14:30	829	103	14.19%	1,146,462	136,034,904
07/23 14:25	821	95	13.09%	874,690	134,888,442
07/23 14:20	830	104	14.33%	1,419,521	134,013,752