시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	6,930	110	1.61%	2	5,597
07/23 15:00	6,930	110	1.61%	5	5,595
07/23 14:55	6,940	120	1.76%	2	5,590
07/23 14:40	6,930	110	1.61%	17	5,588
07/23 14:30	6,900	80	1.17%	38	5,571
07/23 13:30	6,920	100	1.47%	2,500	5,533
07/23 13:25	6,930	110	1.61%	1,254	3,033
07/23 12:55	6,930	110	1.61%	2	1,779
07/23 12:50	6,930	110	1.61%	249	1,777
07/23 12:30	6,910	90	1.32%	24	1,528