시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	213,500	48,900	29.71%	772	1,166,313
07/23 15:15	213,500	48,900	29.71%	456	1,165,541
07/23 15:10	213,500	48,900	29.71%	104	1,165,085
07/23 15:05	213,500	48,900	29.71%	207	1,164,981
07/23 15:00	213,500	48,900	29.71%	180	1,164,774
07/23 14:55	213,500	48,900	29.71%	270	1,164,594
07/23 14:50	213,500	48,900	29.71%	96	1,164,324
07/23 14:45	213,500	48,900	29.71%	564	1,164,228
07/23 14:40	213,500	48,900	29.71%	9	1,163,664
07/23 14:35	213,500	48,900	29.71%	45	1,163,655