시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	28,150	150	0.54%	11,009	206,059
07/22 15:15	28,150	150	0.54%	5,504	195,050
07/22 15:10	28,150	150	0.54%	6,736	189,546
07/22 15:05	28,100	100	0.36%	5,167	182,810
07/22 15:00	28,100	100	0.36%	4,612	177,643
07/22 14:55	28,000	100	0.00%	2,078	173,031
07/22 14:50	28,000	100	0.00%	2,230	170,953
07/22 14:45	28,050	50	0.18%	2,622	168,723
07/22 14:40	28,100	100	0.36%	2,804	166,101
07/22 14:35	28,100	100	0.36%	9,097	163,297