시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:30	27,800	50	0.18%	10	7,418
07/18 10:25	27,850	100	0.36%	311	7,408
07/18 10:20	27,800	50	0.18%	957	7,097
07/18 10:15	27,800	50	0.18%	35	6,140
07/18 10:10	27,850	100	0.36%	352	6,105
07/18 10:05	27,850	100	0.36%	277	5,753
07/18 10:00	27,900	150	0.54%	547	5,476
07/18 09:55	27,850	100	0.36%	1,262	4,929
07/18 09:50	27,800	50	0.18%	3	3,667
07/18 09:45	27,800	50	0.18%	215	3,664