시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:15	6,980	60	-0.85%	620	20,410
07/18 15:10	6,970	50	-0.71%	687	19,790
07/18 15:05	6,960	50	-0.71%	3	19,103
07/18 15:00	6,990	40	-0.57%	167	19,100
07/18 14:55	6,980	30	-0.43%	1	18,933
07/18 14:50	6,990	30	-0.43%	259	18,932
07/18 14:45	6,980	50	-0.71%	159	18,673
07/18 14:40	6,980	50	-0.71%	44	18,514
07/18 14:35	6,980	30	-0.43%	2	18,470
07/18 14:30	6,980	50	-0.71%	324	18,468