시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,450	270	8.49%	14,586	992,050
07/18 15:15	3,420	240	7.55%	11,042	977,464
07/18 15:10	3,420	240	7.55%	5,045	966,422
07/18 15:05	3,425	245	7.70%	4,974	961,377
07/18 15:00	3,380	200	6.29%	572	956,403
07/18 14:55	3,400	220	6.92%	16,431	955,831
07/18 14:50	3,435	255	8.02%	2,928	939,400
07/18 14:45	3,440	260	8.18%	6,029	936,472
07/18 14:40	3,405	225	7.08%	382	930,443
07/18 14:35	3,405	225	7.08%	9,850	930,061