시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:40	3,300	125	-3.65%	1,172	415,205
07/18 10:35	3,310	115	-3.36%	1,645	414,033
07/18 10:30	3,310	150	-4.34%	9,148	412,388
07/18 10:25	3,280	150	-4.37%	4,362	403,240
07/18 10:20	3,290	135	-3.94%	2,028	398,878
07/18 10:15	3,275	140	-4.10%	5,275	396,850
07/18 10:10	3,265	155	-4.53%	5,414	391,575
07/18 10:05	3,275	195	-5.62%	24,477	386,161
07/18 10:00	3,275	140	-4.10%	7,463	361,684
07/18 09:55	3,310	150	-4.34%	47,303	354,221