시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:35	8,050	420	5.50%	2,723	506,361
07/18 10:30	8,040	410	5.37%	11,402	503,638
07/18 10:25	8,040	410	5.37%	2,499	492,236
07/18 10:20	8,090	460	6.03%	10,001	489,737
07/18 10:15	8,060	430	5.64%	5,595	479,736
07/18 10:10	8,110	480	6.29%	9,424	474,141
07/18 10:05	8,100	470	6.16%	4,961	464,717
07/18 10:00	8,160	530	6.95%	18,314	459,756
07/18 09:55	8,180	550	7.21%	15,971	441,442
07/18 09:50	8,250	620	8.13%	68,006	425,471