시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	132,000	3,800	-2.80%	41,190	1,482,305
07/18 15:15	131,800	4,400	-3.23%	14,331	1,441,115
07/18 15:10	131,700	4,300	-3.16%	10,908	1,426,784
07/18 15:05	131,700	4,700	-3.45%	13,256	1,415,876
07/18 15:00	131,700	4,500	-3.30%	9,786	1,402,620
07/18 14:55	131,600	4,400	-3.24%	7,440	1,392,834
07/18 14:50	131,800	4,400	-3.23%	5,546	1,385,394
07/18 14:45	132,000	4,700	-3.44%	9,137	1,379,848
07/18 14:40	131,500	4,800	-3.52%	15,150	1,370,711
07/18 14:35	132,000	4,500	-3.30%	17,647	1,355,561