시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	127,100	2,600	2.09%	1,869	101,042
07/15 15:15	127,200	2,700	2.17%	877	99,173
07/15 15:10	127,000	2,500	2.01%	2,245	98,296
07/15 15:05	127,000	2,500	2.01%	725	96,051
07/15 15:00	126,800	2,300	1.85%	382	95,326
07/15 14:55	126,800	2,300	1.85%	1,503	94,944
07/15 14:50	127,100	2,600	2.09%	1,216	93,441
07/15 14:45	126,800	2,300	1.85%	551	92,225
07/15 14:40	126,900	2,400	1.93%	547	91,674
07/15 14:35	126,900	2,400	1.93%	267	91,127