시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	14,670	30	0.20%	3,303	66,625
07/15 15:15	14,680	40	0.27%	2,980	63,322
07/15 15:10	14,660	20	0.14%	1,797	60,342
07/15 15:05	14,650	30	0.21%	1,442	58,545
07/15 15:00	14,675	50	0.34%	3,047	57,103
07/15 14:55	14,610	90	-0.61%	2,152	54,056
07/15 14:50	14,630	70	-0.48%	882	51,904
07/15 14:45	14,620	60	-0.41%	1,730	51,022
07/15 14:40	14,640	50	0.00%	1,200	49,292
07/15 14:35	14,610	80	-0.54%	921	48,092