시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	674	5	-0.74%	2,133	131,569
07/15 15:15	670	14	-2.05%	1,745	129,436
07/15 15:10	668	13	-1.91%	58	127,691
07/15 15:05	667	13	-1.91%	27	127,633
07/15 15:00	668	14	-2.05%	47	127,606
07/15 14:55	668	12	-1.76%	188	127,559
07/15 14:50	667	14	-2.06%	777	127,371
07/15 14:45	666	14	-2.06%	27	126,594
07/15 14:40	667	13	-1.91%	216	126,567
07/15 14:25	667	12	-1.77%	100	126,351