시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	7,690	290	-3.63%	26,595	1,194,737
07/15 15:15	7,700	310	-3.87%	19,826	1,168,142
07/15 15:10	7,700	310	-3.87%	6,637	1,148,316
07/15 15:05	7,690	330	-4.11%	10,728	1,141,679
07/15 15:00	7,700	300	-3.75%	8,434	1,130,951
07/15 14:55	7,720	290	-3.62%	8,178	1,122,517
07/15 14:50	7,720	380	-4.69%	26,469	1,114,339
07/15 14:45	7,670	370	-4.60%	22,379	1,087,870
07/15 14:40	7,690	330	-4.11%	9,882	1,065,491
07/15 14:35	7,690	320	-4.00%	3,891	1,055,609