시간	현재가	등락	등락률(%)	체결량	거래량
07/14 15:30	2,220	0	0.00%	203	13,030
07/14 15:15	2,220	30	0.00%	842	12,827
07/14 15:05	2,220	5	0.00%	15	11,985
07/14 14:55	2,215	5	-0.23%	30	11,970
07/14 14:35	2,220	0	0.00%	1	11,940
07/14 14:25	2,205	20	-0.90%	60	11,939
07/14 14:20	2,200	20	-0.90%	103	11,879
07/14 14:00	2,200	20	-0.90%	1	11,776
07/14 13:55	2,210	20	-0.90%	6,176	11,775
07/14 13:50	2,215	5	-0.23%	58	5,599