시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	8,120	0	0.00%	272	11,250
07/11 15:10	8,120	0	0.00%	10	10,978
07/11 15:05	8,120	10	0.00%	66	10,968
07/11 14:55	8,130	10	0.12%	100	10,902
07/11 14:50	8,140	20	0.25%	154	10,802
07/11 14:40	8,160	40	0.49%	129	10,648
07/11 14:35	8,170	50	0.62%	8	10,519
07/11 14:30	8,170	50	0.62%	1	10,511
07/11 14:20	8,170	50	0.62%	11	10,510
07/11 14:10	8,180	60	0.74%	13	10,499