시간	현재가	등락	등락률(%)	체결량	거래량
07/11 13:05	8,100	20	-0.25%	100	6,347
07/11 13:00	8,120	20	-0.25%	1,282	6,247
07/11 12:55	8,110	30	-0.37%	344	4,965
07/11 12:45	8,110	10	-0.12%	5	4,621
07/11 12:35	8,120	10	0.00%	506	4,616
07/11 12:30	8,120	10	-0.12%	6	4,110
07/11 12:25	8,110	10	-0.12%	5	4,104
07/11 12:15	8,090	30	-0.37%	5	4,099
07/11 12:05	8,090	30	-0.37%	8	4,094
07/11 12:00	8,100	30	-0.37%	4	4,086