시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:25	18,270	100	-0.54%	80	14,235
07/11 14:20	18,270	100	-0.54%	9	14,155
07/11 14:15	18,270	100	-0.54%	6	14,146
07/11 14:10	18,280	110	-0.60%	130	14,140
07/11 14:00	18,270	100	-0.54%	20	14,010
07/11 13:55	18,270	100	-0.54%	33	13,990
07/11 13:50	18,330	100	-0.54%	15	13,957
07/11 13:45	18,290	95	-0.52%	93	13,942
07/11 13:40	18,300	110	-0.60%	589	13,849
07/11 13:35	18,300	70	-0.38%	20	13,260