시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:05	18,310	120	-0.65%	1,016	16,642
07/11 15:00	18,340	100	-0.54%	379	15,626
07/11 14:55	18,280	110	-0.60%	87	15,247
07/11 14:45	18,280	100	-0.54%	457	15,160
07/11 14:40	18,390	90	0.49%	157	14,703
07/11 14:35	18,400	40	0.22%	120	14,546
07/11 14:30	18,340	90	-0.49%	190	14,426
07/11 14:25	18,270	100	-0.54%	81	14,236
07/11 14:20	18,270	100	-0.54%	9	14,155
07/11 14:15	18,270	100	-0.54%	6	14,146