시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:40	28,700	200	-0.69%	9,454	176,404
07/11 09:35	28,900	150	0.52%	7,018	166,950
07/11 09:30	28,950	200	0.70%	9,902	159,932
07/11 09:25	29,000	250	0.00%	8,410	150,030
07/11 09:20	29,000	250	0.87%	19,894	141,620
07/11 09:15	29,050	300	1.04%	8,639	121,726
07/11 09:10	29,100	350	1.22%	16,577	113,087
07/11 09:05	29,250	500	-1.68%	46,672	96,510
07/11 09:00	28,800	300	0.00%	49,838	49,838