시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:45	28,650	150	-0.52%	93	497,082
07/11 11:40	28,700	200	-0.69%	3,908	496,989
07/11 11:35	28,600	250	-0.87%	3,135	493,081
07/11 11:30	28,550	300	-1.04%	2,567	489,946
07/11 11:25	28,600	300	-1.04%	4,058	487,379
07/11 11:20	28,700	250	-0.86%	5,991	483,321
07/11 11:15	28,750	150	0.00%	5,905	477,330
07/11 11:10	28,800	50	0.17%	3,127	471,425
07/11 11:05	28,850	100	0.35%	3,309	468,298
07/11 11:00	29,000	250	0.87%	4,641	464,989