시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/11 09:40 28,700 200 -0.69% 9,454 176,404
07/11 09:35 28,900 150 0.52% 7,018 166,950
07/11 09:30 28,950 200 0.70% 9,902 159,932
07/11 09:25 29,000 250 0.00% 8,410 150,030
07/11 09:20 29,000 250 0.87% 19,894 141,620
07/11 09:15 29,050 300 1.04% 8,639 121,726
07/11 09:10 29,100 350 1.22% 16,577 113,087
07/11 09:05 29,250 500 -1.68% 46,672 96,510
07/11 09:00 28,800 300 0.00% 49,838 49,838
처음이전1