시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/11 12:25 6,560 1,140 21.03% 3,500 2,984,486
07/11 12:20 6,530 1,110 20.48% 5,657 2,980,986
07/11 12:15 6,530 1,110 20.48% 5,717 2,975,329
07/11 12:10 6,590 1,170 21.59% 9,333 2,969,612
07/11 12:05 6,660 1,240 22.88% 16,191 2,960,279
07/11 12:00 6,740 1,320 24.35% 58,388 2,944,088
07/11 11:55 6,650 1,230 22.69% 21,847 2,885,700
07/11 11:50 6,540 1,120 20.66% 2,919 2,863,853
07/11 11:45 6,550 1,130 20.85% 2,666 2,860,934
07/11 11:40 6,540 1,120 20.66% 5,897 2,858,268
처음이전12345