시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:25	6,560	1,140	21.03%	3,500	2,984,486
07/11 12:20	6,530	1,110	20.48%	5,657	2,980,986
07/11 12:15	6,530	1,110	20.48%	5,717	2,975,329
07/11 12:10	6,590	1,170	21.59%	9,333	2,969,612
07/11 12:05	6,660	1,240	22.88%	16,191	2,960,279
07/11 12:00	6,740	1,320	24.35%	58,388	2,944,088
07/11 11:55	6,650	1,230	22.69%	21,847	2,885,700
07/11 11:50	6,540	1,120	20.66%	2,919	2,863,853
07/11 11:45	6,550	1,130	20.85%	2,666	2,860,934
07/11 11:40	6,540	1,120	20.66%	5,897	2,858,268