시간	현재가	등락	등락률(%)	체결량	거래량
07/11 11:15	6,570	1,150	21.22%	408	2,789,290
07/11 11:10	6,610	1,190	21.96%	13,607	2,788,882
07/11 11:05	6,645	1,225	22.60%	23,875	2,775,275
07/11 11:00	6,580	1,160	21.40%	13,219	2,751,400
07/11 10:55	6,650	1,230	22.69%	70,212	2,738,181
07/11 10:50	6,590	1,170	21.59%	20,614	2,667,969
07/11 10:45	6,530	1,110	20.48%	8,278	2,647,355
07/11 10:40	6,530	1,110	20.48%	15,447	2,639,077
07/11 10:35	6,570	1,150	21.22%	22,999	2,623,630
07/11 10:30	6,530	1,110	20.48%	18,695	2,600,631