시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/11 11:15 6,570 1,150 21.22% 408 2,789,290
07/11 11:10 6,610 1,190 21.96% 13,607 2,788,882
07/11 11:05 6,645 1,225 22.60% 23,875 2,775,275
07/11 11:00 6,580 1,160 21.40% 13,219 2,751,400
07/11 10:55 6,650 1,230 22.69% 70,212 2,738,181
07/11 10:50 6,590 1,170 21.59% 20,614 2,667,969
07/11 10:45 6,530 1,110 20.48% 8,278 2,647,355
07/11 10:40 6,530 1,110 20.48% 15,447 2,639,077
07/11 10:35 6,570 1,150 21.22% 22,999 2,623,630
07/11 10:30 6,530 1,110 20.48% 18,695 2,600,631
처음이전123