시간	현재가	등락	등락률(%)	체결량	거래량
07/11 09:55	4,465	65	-1.43%	13,535	664,589
07/11 09:50	4,465	70	-1.54%	9,187	651,054
07/11 09:45	4,455	80	-1.76%	20,844	641,867
07/11 09:40	4,470	75	-1.65%	31,136	621,023
07/11 09:35	4,470	75	-1.65%	19,397	589,887
07/11 09:30	4,465	75	-1.65%	38,543	570,490
07/11 09:25	4,465	105	-2.30%	44,582	531,947
07/11 09:20	4,420	145	-3.18%	32,072	487,365
07/11 09:15	4,380	150	-3.31%	59,920	455,293
07/11 09:10	4,400	160	-3.51%	93,152	395,373