시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/11 09:55 4,465 65 -1.43% 13,535 664,589
07/11 09:50 4,465 70 -1.54% 9,187 651,054
07/11 09:45 4,455 80 -1.76% 20,844 641,867
07/11 09:40 4,470 75 -1.65% 31,136 621,023
07/11 09:35 4,470 75 -1.65% 19,397 589,887
07/11 09:30 4,465 75 -1.65% 38,543 570,490
07/11 09:25 4,465 105 -2.30% 44,582 531,947
07/11 09:20 4,420 145 -3.18% 32,072 487,365
07/11 09:15 4,380 150 -3.31% 59,920 455,293
07/11 09:10 4,400 160 -3.51% 93,152 395,373
처음이전12