시간	현재가	등락	등락률(%)	체결량	거래량
07/11 12:00	4,495	35	-0.77%	7,821	986,698
07/11 11:55	4,505	30	-0.66%	4,341	978,877
07/11 11:50	4,510	35	-0.77%	1,450	974,536
07/11 11:45	4,495	45	-0.99%	9,700	973,086
07/11 11:40	4,505	25	-0.55%	8,630	963,386
07/11 11:35	4,515	20	-0.44%	11,188	954,756
07/11 11:30	4,515	10	-0.22%	4,005	943,568
07/11 11:25	4,515	40	-0.88%	6,614	939,563
07/11 11:20	4,510	40	-0.88%	3,221	932,949
07/11 11:15	4,520	45	0.00%	23,365	929,728