시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	72,800	3,500	5.05%	4,708	509,763
07/09 15:15	72,800	3,500	5.05%	3,055	505,055
07/09 15:10	72,500	3,200	4.62%	1,922	502,000
07/09 15:05	72,500	3,200	4.62%	2,642	500,078
07/09 15:00	72,500	3,200	4.62%	1,908	497,436
07/09 14:55	72,500	3,200	4.62%	1,457	495,528
07/09 14:50	72,500	3,200	4.62%	4,434	494,071
07/09 14:45	72,700	3,400	4.91%	3,450	489,637
07/09 14:40	72,900	3,600	5.19%	2,343	486,187
07/09 14:35	72,900	3,600	5.19%	2,082	483,844