시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	213,500	18,400	9.43%	8,207	685,980
07/08 15:15	214,000	18,900	9.69%	3,976	677,773
07/08 15:10	214,000	18,900	9.69%	3,614	673,797
07/08 15:05	214,000	18,900	9.69%	7,474	670,183
07/08 15:00	214,500	19,400	9.94%	4,458	662,709
07/08 14:55	214,500	19,400	9.94%	7,902	658,251
07/08 14:50	213,500	18,400	9.43%	5,101	650,349
07/08 14:45	213,500	18,400	9.43%	5,230	645,248
07/08 14:40	213,500	18,400	9.43%	4,994	640,018
07/08 14:35	213,500	18,400	9.43%	4,460	635,024