시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	53,600	1,900	3.68%	20,681	1,108,949
07/08 15:15	53,600	1,900	3.68%	10,525	1,088,268
07/08 15:10	53,600	1,900	3.68%	6,549	1,077,743
07/08 15:05	53,600	1,900	3.68%	6,432	1,071,194
07/08 15:00	53,700	2,000	3.87%	19,708	1,064,762
07/08 14:55	53,500	1,800	3.48%	10,774	1,045,054
07/08 14:50	53,500	1,800	3.48%	8,379	1,034,280
07/08 14:45	53,400	1,700	3.29%	6,955	1,025,901
07/08 14:40	53,400	1,700	3.29%	6,016	1,018,946
07/08 14:35	53,300	1,600	3.09%	6,895	1,012,930