시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	5,980	210	3.64%	23,720	1,632,572
07/08 15:15	5,990	220	3.81%	11,408	1,608,852
07/08 15:10	6,010	240	4.16%	20,858	1,597,444
07/08 15:05	5,980	210	3.64%	10,318	1,576,586
07/08 15:00	5,980	210	3.64%	11,520	1,566,268
07/08 14:55	5,970	200	3.47%	11,915	1,554,748
07/08 14:50	6,000	230	3.99%	13,509	1,542,833
07/08 14:45	6,020	250	4.33%	54,885	1,529,324
07/08 14:40	6,020	250	4.33%	39,336	1,474,439
07/08 14:35	6,090	320	5.55%	125,317	1,435,103