시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	7,960	3,260	69.36%	159,726	61,231,257
07/07 15:15	8,040	3,340	71.06%	405,355	61,071,531
07/07 15:10	8,040	3,340	71.06%	440,573	60,666,176
07/07 15:05	8,100	3,400	72.34%	311,735	60,225,603
07/07 15:00	8,120	3,420	72.77%	545,278	59,913,868
07/07 14:55	8,070	3,370	71.70%	558,771	59,368,590
07/07 14:50	7,970	3,270	69.57%	480,692	58,809,819
07/07 14:45	8,140	3,440	73.19%	597,565	58,329,127
07/07 14:40	8,080	3,380	71.91%	519,185	57,731,562
07/07 14:35	8,330	3,630	77.23%	780,896	57,212,377