시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	29,300	450	-1.51%	175	19,021
07/07 15:15	29,300	600	-2.01%	574	18,846
07/07 15:10	29,400	550	-1.84%	142	18,272
07/07 15:00	29,350	550	-1.84%	130	18,130
07/07 14:55	29,200	650	-2.18%	643	18,000
07/07 14:50	29,200	650	-2.18%	621	17,357
07/07 14:45	29,250	550	-1.85%	563	16,736
07/07 14:40	29,250	650	-2.17%	2,407	16,173
07/07 14:35	29,400	600	-2.00%	562	13,766
07/07 14:30	29,250	600	-2.01%	814	13,204