시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,111	1	-0.09%	3,569	136,463
07/04 15:15	1,082	32	-2.87%	560	132,894
07/04 15:10	1,083	30	-2.70%	345	132,334
07/04 15:05	1,081	31	-2.79%	1	131,989
07/04 15:00	1,081	33	-2.96%	412	131,988
07/04 14:55	1,080	45	-4.00%	1,741	131,576
07/04 14:50	1,071	45	-4.03%	4,005	129,835
07/04 14:45	1,080	41	-3.66%	11,109	125,830
07/04 14:40	1,090	31	-2.77%	6,309	114,721
07/04 14:35	1,101	22	-1.96%	7,543	108,412