시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	540	124	29.81%	6,805	9,209,090
07/04 15:15	540	124	29.81%	215	9,202,285
07/04 15:10	540	124	29.81%	1,077	9,202,070
07/04 15:05	540	124	29.81%	1	9,200,993
07/04 14:55	540	124	29.81%	2,024	9,200,992
07/04 14:50	540	124	29.81%	34	9,198,968
07/04 14:45	540	124	29.81%	1,046	9,198,934
07/04 14:40	540	124	29.81%	3,928	9,197,888
07/04 14:35	540	124	29.81%	53	9,193,960
07/04 14:30	540	124	29.81%	9,534	9,193,907