시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	932	32	3.56%	32,455	5,647,739
07/04 15:15	934	34	3.78%	36,471	5,615,284
07/04 15:10	934	34	3.78%	27,703	5,578,813
07/04 15:05	934	34	3.78%	15,288	5,551,110
07/04 15:00	932	32	3.56%	28,263	5,535,822
07/04 14:55	933	33	3.67%	81,226	5,507,559
07/04 14:50	933	33	3.67%	7,958	5,426,333
07/04 14:45	937	37	4.11%	61,553	5,418,375
07/04 14:40	937	37	4.11%	34,653	5,356,822
07/04 14:35	937	37	4.11%	31,514	5,322,169