시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	92	21	29.58%	632	44,052,562
07/04 12:35	92	21	29.58%	716	44,051,930
07/04 12:30	92	21	29.58%	3,034	44,051,214
07/04 12:25	92	21	29.58%	118,756	44,048,180
07/04 12:20	92	21	29.58%	114,563	43,929,424
07/04 12:15	92	21	29.58%	1,591,982	43,814,861
07/04 12:10	92	21	29.58%	8,069	42,222,879
07/04 12:05	92	21	29.58%	3,755	42,214,810
07/04 12:00	92	21	29.58%	40	42,211,055
07/04 11:55	92	21	29.58%	14,209	42,211,015