시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,995	165	-1.62%	41	2,083
07/04 13:15	10,065	95	-0.94%	10	2,042
07/04 12:00	10,065	95	-0.94%	20	2,032
07/04 11:25	10,065	95	-0.94%	2,000	2,012
07/04 09:50	10,170	10	0.10%	10	12
07/04 09:35	10,155	5	-0.05%	1	2
07/04 09:15	10,190	30	0.30%	1	1