시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	42,735	1,280	-2.91%	51	13,647
07/04 14:05	42,570	1,500	-3.40%	12	13,596
07/04 13:20	42,520	1,540	-3.50%	10	13,584
07/04 13:15	42,535	1,480	-3.36%	84	13,574
07/04 12:55	42,555	1,490	-3.38%	6	13,490
07/04 12:50	42,580	1,435	-3.26%	6	13,484
07/04 12:35	42,565	1,450	-3.29%	1,348	13,478
07/04 12:25	42,510	1,515	-3.44%	6,000	12,130
07/04 12:00	42,440	1,580	-3.59%	500	6,130
07/04 11:15	42,460	1,580	-3.59%	119	5,630