시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	52,975	495	-0.93%	856	1,604
07/04 10:35	53,000	460	-0.86%	72	748
07/04 10:15	52,975	485	-0.91%	2	676
07/04 10:10	52,980	480	-0.90%	143	674
07/04 09:50	52,980	480	-0.90%	1	531
07/04 09:35	52,950	510	-0.95%	70	530
07/04 09:20	52,945	515	-0.96%	100	460
07/04 09:15	52,930	530	-0.99%	90	360
07/04 09:10	52,890	570	-1.07%	270	270