시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	25,415	1,565	6.56%	11,508	16,294
07/04 15:15	25,255	1,405	5.89%	1	4,786
07/04 15:10	25,240	1,390	5.83%	1,375	4,785
07/04 15:05	25,255	1,405	5.89%	21	3,410
07/04 14:30	25,230	1,380	5.79%	450	3,389
07/04 14:00	25,165	1,315	5.51%	450	2,939
07/04 13:10	25,060	1,210	5.07%	1	2,489
07/04 12:45	25,130	1,280	5.37%	55	2,488
07/04 12:35	25,210	1,360	5.70%	2	2,433
07/04 12:15	25,290	1,440	6.04%	8	2,431