시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	13,930	150	1.09%	200	14,763
07/04 12:25	13,915	135	0.98%	3,000	14,563
07/04 12:10	13,950	170	1.23%	3,000	11,563
07/04 11:55	13,930	150	1.09%	3	8,563
07/04 10:45	13,875	95	0.69%	1	8,560
07/04 10:40	13,860	80	0.58%	253	8,559
07/04 10:30	13,860	80	0.58%	941	8,306
07/04 10:15	13,820	40	0.29%	3,000	7,365
07/04 10:10	13,835	55	0.40%	3,032	4,365
07/04 10:00	13,805	25	0.18%	10	1,333