시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,690	245	4.50%	9,999	534,654
07/04 12:30	5,680	235	4.32%	1	524,655
07/04 12:25	5,700	255	4.68%	8,023	524,654
07/04 12:20	5,695	250	4.59%	23,069	516,631
07/04 12:15	5,690	245	4.50%	5,019	493,562
07/04 12:10	5,690	245	4.50%	17,012	488,543
07/04 12:00	5,710	265	4.87%	6,121	471,531
07/04 11:55	5,715	270	4.96%	21,443	465,410
07/04 11:50	5,715	270	4.96%	41,785	443,967
07/04 11:45	5,710	265	4.87%	7,005	402,182