시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	25,780	290	-1.11%	2	2,011
07/04 11:15	25,795	275	-1.05%	20	2,009
07/04 11:10	25,890	180	-0.69%	1	1,989
07/04 10:35	25,920	155	-0.59%	50	1,988
07/04 10:20	26,055	15	-0.06%	400	1,938
07/04 10:15	25,890	185	-0.71%	6	1,538
07/04 10:10	25,885	185	-0.71%	498	1,532
07/04 10:00	25,885	185	-0.71%	1	1,034
07/04 09:50	25,890	180	-0.69%	6	1,033
07/04 09:40	25,890	180	-0.69%	1	1,027