시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,455	135	-2.94%	6,566	41,868
07/04 15:15	4,475	115	-2.51%	330	35,302
07/04 15:10	4,475	115	-2.51%	226	34,972
07/04 15:05	4,470	120	-2.61%	1,328	34,746
07/04 15:00	4,475	115	-2.51%	1	33,418
07/04 14:50	4,475	120	-2.61%	450	33,417
07/04 14:45	4,475	115	-2.51%	300	32,967
07/04 14:25	4,475	115	-2.51%	34	32,667
07/04 14:05	4,480	115	-2.50%	1,202	32,633
07/04 14:00	4,490	110	-2.39%	689	31,431