시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,955	35	-0.70%	1	7,650
07/04 15:05	4,950	40	-0.80%	20	7,649
07/04 14:00	4,960	30	-0.60%	400	7,629
07/04 12:15	4,960	30	-0.60%	1	7,229
07/04 12:10	4,960	30	-0.60%	40	7,228
07/04 12:00	4,950	40	-0.80%	4,000	7,188
07/04 11:20	4,960	30	-0.60%	1	3,188
07/04 11:10	4,960	30	-0.60%	20	3,187
07/04 10:45	4,950	45	-0.90%	1,000	3,167
07/04 10:35	4,950	40	-0.80%	2,000	2,167