시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	959	10	-1.03%	10	17,846
07/04 10:35	957	12	-1.24%	52	17,836
07/04 10:30	957	12	-1.24%	66	17,784
07/04 10:20	957	12	-1.24%	65	17,718
07/04 10:15	958	11	-1.14%	2	17,653
07/04 10:05	958	11	-1.14%	5	17,651
07/04 10:00	959	11	-1.13%	55	17,646
07/04 09:35	958	12	-1.24%	9,126	17,591
07/04 09:30	958	11	-1.14%	429	8,465
07/04 09:25	958	11	-1.14%	1,557	8,036